We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,753.50 | 2,752.50 | 2,753.50 | 92.00 | 3.46 % | 1,557,486 | 13:20:32 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | 20.00 | 0.76 % | 90,194 | 13:20:12 |
AHT | Ashtead | 5,694.00 | 5,694.00 | 5,696.00 | 58.00 | 1.03 % | 55,867 | 13:20:28 |
AZN | Astrazeneca | 12,148.00 | 12,148.00 | 12,152.00 | -8.00 | -0.07 % | 362,670 | 13:20:35 |
BARC | Barclays | 200.90 | 200.90 | 200.95 | -0.10 | -0.05 % | 15,274,619 | 13:20:34 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 4.00 | 0.17 % | 1,692,644 | 13:17:31 |
BHP | Bhp | 2,226.00 | 2,223.00 | 2,226.00 | -6.00 | -0.27 % | 530,473 | 13:20:34 |
BNC | Banco Santander | 390.50 | 391.50 | 392.50 | 2.50 | 0.64 % | 155,248 | 13:18:19 |
BP. | Bp | 513.90 | 513.90 | 514.00 | -1.90 | -0.37 % | 8,067,895 | 13:20:10 |
CNA | Centrica | 128.75 | 128.75 | 128.85 | 1.75 | 1.38 % | 2,689,805 | 13:19:40 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,227.00 | 4.00 | 0.18 % | 370,155 | 13:20:10 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 44.00 | 0.70 % | 212,354 | 13:20:15 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.00 | 17.50 | 0.64 % | 730,544 | 13:20:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,298.00 | 3,296.00 | 3,298.00 | 42.00 | 1.29 % | 128,306 | 13:20:35 |
FERG | Ferguson | 16,990.00 | 17,000.00 | 17,010.00 | 0.00 | 0.00 % | 8,181 | 13:13:31 |
FLTR | Flutter Entertainment | 15,540.00 | 15,535.00 | 15,545.00 | 275.00 | 1.80 % | 96,096 | 13:19:20 |
GLEN | Glencore | 452.90 | 452.85 | 452.90 | -5.80 | -1.26 % | 6,204,926 | 13:20:27 |
GSK | Gsk | 1,732.50 | 1,733.00 | 1,733.50 | 4.00 | 0.23 % | 1,306,722 | 13:20:35 |
HLN | Haleon | 329.00 | 328.80 | 329.00 | 0.40 | 0.12 % | 14,273,189 | 13:19:51 |
HSBA | Hsbc | 710.80 | 710.80 | 710.90 | 5.80 | 0.82 % | 5,016,007 | 13:20:25 |
IAG | International Consolidat... | 179.50 | 179.50 | 179.55 | 1.20 | 0.67 % | 5,713,784 | 13:20:14 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | 22.00 | 0.77 % | 365,078 | 13:20:11 |
JD. | Jd Sports Fashion | 115.35 | 115.30 | 115.40 | 1.50 | 1.32 % | 1,445,176 | 13:20:15 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.58 | 0.48 | 0.92 % | 32,610,767 | 13:20:12 |
NWG | Natwest | 305.60 | 305.50 | 305.60 | 2.40 | 0.79 % | 3,531,229 | 13:20:20 |
PRU | Prudential | 740.80 | 740.60 | 741.00 | 12.20 | 1.67 % | 1,878,374 | 13:20:28 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | 67.00 | 2.04 % | 1,055,363 | 13:20:33 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 28.00 | 0.51 % | 718,821 | 13:20:33 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 8.40 | 2.07 % | 2,989,645 | 13:20:10 |
SHEL | Shell | 2,873.00 | 2,872.00 | 2,873.00 | 0.00 | 0.00 % | 1,470,212 | 13:20:35 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.50 | 6.00 | 0.35 % | 376,889 | 13:20:29 |
STAN | Standard Chartered | 757.80 | 757.80 | 758.20 | 1.80 | 0.24 % | 2,784,346 | 13:20:33 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 2,447,004 | 13:20:34 |
ULVR | Unilever | 4,173.00 | 4,173.00 | 4,174.00 | -7.00 | -0.17 % | 535,165 | 13:20:20 |
VOD | Vodafone | 68.40 | 68.40 | 68.44 | 0.58 | 0.86 % | 5,685,648 | 13:20:13 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,426.00 | 10.00 | 0.71 % | 23,099 | 13:14:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.70 | 85.50 | -0.35 | -0.41 % | 171,698 | 13:18:44 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.60 | 116.10 | 0.50 | 0.43 % | 207,328 | 13:14:16 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 4,907,590 | 12:49:45 |
MTRO | Metro Bank | 34.20 | 33.90 | 34.20 | 0.85 | 2.55 % | 302,797 | 13:17:09 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,128,329 | 11:07:00 |
THG | Thg | 63.35 | 63.10 | 63.35 | 1.00 | 1.60 % | 498,914 | 13:09:35 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,313,805 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 33.00 | 0.05 | 0.15 % | 806,653 | 13:07:15 |
BOO | Boohoo | 34.00 | 33.98 | 34.32 | 0.46 | 1.37 % | 1,126,997 | 13:15:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,904,747 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | 7.00 | 0.96 % | 42,180 | 13:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions